일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 24,350 | 50 | - 0.21% | 1,479 | 36 |
05.03 | 24,400 | 600 | + 2.52% | 1,873 | 45 |
05.02 | 23,800 | 450 | - 1.86% | 2,391 | 57 |
04.30 | 24,250 | 100 | + 0.41% | 1,722 | 42 |
04.29 | 24,150 | 350 | + 1.47% | 1,668 | 40 |
04.26 | 23,800 | 100 | + 0.42% | 7,980 | 191 |
04.25 | 23,700 | 450 | - 1.86% | 1,543 | 37 |
04.24 | 24,150 | 250 | + 1.05% | 368 | 9 |
04.23 | 23,900 | 200 | - 0.83% | 539 | 13 |
04.22 | 24,100 | 800 | + 3.43% | 1,333 | 32 |