일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	24,200	350	+ 1.47%	2,400	58
04.03	23,850	150	- 0.63%	2,413	58
04.02	24,000	250	- 1.03%	2,337	56
04.01	24,250	350	- 1.42%	4,934	119
03.29	24,600	50	- 0.20%	1,118	27
03.28	24,650	1,350	- 5.19%	9,683	237
03.27	26,000	50	+ 0.19%	10,638	274
03.26	25,950	300	- 1.14%	3,767	99
03.25	26,250	100	- 0.38%	1,924	51
03.22	26,350	250	+ 0.96%	588	16