일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 25,150 | 150 | - 0.59% | 1,280 | 32 |
06.19 | 25,300 | 150 | + 0.60% | 2,515 | 64 |
06.18 | 25,150 | 200 | + 0.80% | 7,586 | 190 |
06.17 | 24,950 | 100 | - 0.40% | 328 | 8 |
06.14 | 25,050 | 200 | + 0.81% | 644 | 16 |
06.13 | 24,850 | 50 | - 0.20% | 1,636 | 41 |
06.12 | 24,900 | 100 | + 0.40% | 1,327 | 33 |
06.11 | 24,800 | 250 | - 1.00% | 835 | 21 |
06.10 | 25,050 | 250 | - 0.99% | 13,797 | 345 |
06.07 | 25,300 | 250 | + 1.00% | 7,942 | 199 |