일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	25,150	150	- 0.59%	1,280	32
06.19	25,300	150	+ 0.60%	2,515	64
06.18	25,150	200	+ 0.80%	7,586	190
06.17	24,950	100	- 0.40%	328	8
06.14	25,050	200	+ 0.81%	644	16
06.13	24,850	50	- 0.20%	1,636	41
06.12	24,900	100	+ 0.40%	1,327	33
06.11	24,800	250	- 1.00%	835	21
06.10	25,050	250	- 0.99%	13,797	345
06.07	25,300	250	+ 1.00%	7,942	199