일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	26,100	1,100	- 4.04%	20,067	526
08.14	27,200	0	0.00%	2,065	56
08.13	27,200	350	+ 1.30%	2,977	80
08.12	26,850	500	+ 1.90%	4,246	113
08.09	26,350	150	+ 0.57%	11,836	316
08.08	26,200	300	+ 1.16%	5,993	157
08.07	25,900	500	+ 1.97%	11,315	291
08.06	25,400	1,150	+ 4.74%	10,305	258
08.05	24,250	1,550	- 6.01%	7,385	186
08.02	25,800	600	- 2.27%	17,258	445