일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	25,800	550	+ 2.18%	4,823	123
07.03	25,250	50	+ 0.20%	743	19
07.02	25,200	150	- 0.59%	694	17
07.01	25,350	0	0.00%	464	12
06.28	25,350	0	0.00%	107	3
06.27	25,350	50	+ 0.20%	253	6
06.26	25,300	50	+ 0.20%	650	16
06.25	25,250	150	+ 0.60%	422	11
06.24	25,100	50	- 0.20%	10,135	255
06.21	25,150	0	0.00%	1,447	36