일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	23,300	200	- 0.85%	709	16
04.18	23,500	750	+ 3.30%	1,984	46
04.17	22,750	300	+ 1.34%	733	17
04.16	22,450	200	- 0.88%	152	3
04.15	22,650	250	- 1.09%	2,723	63
04.12	22,900	650	- 2.76%	2,733	63
04.11	23,550	200	- 0.84%	512	12
04.09	23,750	0	0.00%	1,170	28
04.08	23,750	0	0.00%	1,908	45
04.05	23,750	450	- 1.86%	494	12