일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 24,650 | 150 | - 0.61% | 995 | 25 |
05.21 | 24,800 | 100 | + 0.41% | 767 | 19 |
05.20 | 24,700 | 350 | + 1.44% | 1,023 | 25 |
05.17 | 24,350 | 350 | - 1.42% | 2,760 | 68 |
05.16 | 24,700 | 50 | + 0.20% | 1,570 | 39 |
05.14 | 24,650 | 100 | + 0.41% | 221 | 5 |
05.13 | 24,550 | 100 | + 0.41% | 285 | 7 |
05.10 | 24,450 | 50 | - 0.20% | 1,747 | 43 |
05.09 | 24,500 | 100 | - 0.41% | 326 | 8 |
05.08 | 24,600 | 250 | + 1.03% | 1,013 | 25 |