일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	26,400	250	- 0.94%	5,691	150
07.31	26,650	1,750	+ 7.03%	4,565	118
07.30	24,900	300	- 1.19%	572	14
07.29	25,200	50	+ 0.20%	4,018	101
07.26	25,150	100	- 0.40%	3,079	77
07.25	25,250	200	- 0.79%	3,996	100
07.24	25,450	200	+ 0.79%	18,957	479
07.23	25,250	100	+ 0.40%	9,386	237
07.22	25,150	50	+ 0.20%	156	4
07.19	25,100	400	- 1.57%	3,803	96