일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 26,400 | 250 | - 0.94% | 5,691 | 150 |
07.31 | 26,650 | 1,750 | + 7.03% | 4,565 | 118 |
07.30 | 24,900 | 300 | - 1.19% | 572 | 14 |
07.29 | 25,200 | 50 | + 0.20% | 4,018 | 101 |
07.26 | 25,150 | 100 | - 0.40% | 3,079 | 77 |
07.25 | 25,250 | 200 | - 0.79% | 3,996 | 100 |
07.24 | 25,450 | 200 | + 0.79% | 18,957 | 479 |
07.23 | 25,250 | 100 | + 0.40% | 9,386 | 237 |
07.22 | 25,150 | 50 | + 0.20% | 156 | 4 |
07.19 | 25,100 | 400 | - 1.57% | 3,803 | 96 |