일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	140,600	900	- 0.64%	1,154	163
06.28	141,500	500	+ 0.36%	891	126
06.27	141,000	100	+ 0.07%	636	90
06.26	140,900	100	+ 0.07%	746	105
06.25	140,800	100	+ 0.07%	880	124
06.24	140,700	1,500	- 1.06%	922	130
06.21	142,200	600	- 0.42%	1,970	280
06.20	142,800	1,000	+ 0.71%	820	117
06.19	141,800	2,500	- 1.73%	2,880	410
06.18	144,300	1,500	- 1.03%	2,492	356