일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	140,500	3,600	+ 2.63%	2,917	408
05.20	136,900	2,900	- 2.07%	1,769	246
05.17	139,800	200	+ 0.14%	5,110	727
05.16	139,600	2,400	+ 1.75%	2,160	299
05.14	137,200	1,400	+ 1.03%	1,147	158
05.13	135,800	1,100	+ 0.82%	528	71
05.10	134,700	1,300	- 0.96%	486	66
05.09	136,000	1,700	- 1.24%	1,359	185
05.08	137,700	200	+ 0.15%	766	105
05.07	137,500	300	+ 0.22%	1,031	142