일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	135,700	100	- 0.07%	1,000	135
02.19	135,800	1,600	+ 1.19%	1,736	234
02.16	134,200	1,000	+ 0.75%	1,237	165
02.15	133,200	1,300	- 0.97%	4,531	600
02.14	134,500	1,500	- 1.10%	932	125
02.13	136,000	600	- 0.44%	3,144	427
02.08	136,600	100	+ 0.07%	1,615	219
02.07	136,500	400	+ 0.29%	2,547	348
02.06	136,100	200	- 0.15%	2,491	338
02.05	136,300	1,500	+ 1.11%	3,686	499