일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 140,000 | 1,200 | + 0.87% | 1,039 | 145 |
03.05 | 138,800 | 900 | + 0.65% | 2,081 | 287 |
03.04 | 137,900 | 600 | - 0.43% | 1,235 | 171 |
02.29 | 138,500 | 1,100 | - 0.79% | 1,251 | 174 |
02.28 | 139,600 | 600 | + 0.43% | 1,513 | 209 |
02.27 | 139,000 | 800 | - 0.57% | 2,520 | 351 |
02.26 | 139,800 | 3,400 | - 2.37% | 5,194 | 730 |
02.23 | 143,200 | 7,800 | + 5.76% | 15,006 | 2,138 |
02.22 | 135,400 | 300 | - 0.22% | 513 | 69 |
02.21 | 135,700 | 0 | 0.00% | 839 | 113 |