| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 134,800 | 600 | - 0.44% | 3,365 | 451 |
| 02.01 | 135,400 | 3,700 | + 2.81% | 6,765 | 907 |
| 01.31 | 131,700 | 1,900 | + 1.46% | 3,625 | 474 |
| 01.30 | 129,800 | 5,800 | + 4.68% | 6,978 | 899 |
| 01.29 | 124,000 | 2,300 | + 1.89% | 1,585 | 195 |
| 01.26 | 121,700 | 200 | - 0.16% | 1,245 | 152 |
| 01.25 | 121,900 | 800 | + 0.66% | 1,589 | 193 |
| 01.24 | 121,100 | 3,000 | - 2.42% | 4,273 | 520 |
| 01.23 | 124,100 | 700 | - 0.56% | 351 | 44 |
| 01.22 | 124,800 | 500 | - 0.40% | 445 | 55 |