일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	141,800	2,500	- 1.73%	2,880	410
06.18	144,300	1,500	- 1.03%	2,492	356
06.17	145,800	1,700	+ 1.18%	4,684	678
06.14	144,100	4,200	+ 3.00%	6,161	887
06.13	139,900	100	+ 0.07%	844	118
06.12	139,800	0	0.00%	773	108
06.11	139,800	200	- 0.14%	2,913	409
06.10	140,000	4,500	+ 3.32%	4,116	570
06.07	135,500	200	- 0.15%	700	94
06.05	135,700	300	- 0.22%	849	115