일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	137,200	0	0.00%	741	102
05.02	137,200	300	- 0.22%	507	70
04.30	137,500	0	0.00%	1,193	164
04.29	137,500	1,000	+ 0.73%	1,436	197
04.26	136,500	1,000	+ 0.74%	765	104
04.25	135,500	1,100	- 0.81%	945	129
04.24	136,600	1,400	+ 1.04%	926	126
04.23	135,200	3,900	+ 2.97%	2,218	296
04.22	131,300	1,800	+ 1.39%	1,572	205
04.19	129,500	100	+ 0.08%	2,227	286