일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	130,000	600	- 0.46%	1,188	154
03.19	130,600	600	- 0.46%	1,928	252
03.18	131,200	2,300	- 1.72%	1,874	248
03.15	133,500	3,400	- 2.48%	2,944	395
03.14	136,900	2,200	- 1.58%	1,738	239
03.13	139,100	200	- 0.14%	829	115
03.12	139,300	100	- 0.07%	1,008	139
03.11	139,400	100	- 0.07%	693	96
03.08	139,500	700	- 0.50%	602	84
03.07	140,200	200	+ 0.14%	682	95