일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	131,600	1,300	- 0.98%	358	47
04.02	132,900	2,600	+ 2.00%	2,717	353
04.01	130,300	1,900	- 1.44%	1,616	211
03.29	132,200	400	- 0.30%	384	51
03.28	132,600	0	0.00%	767	101
03.27	132,600	100	+ 0.08%	314	41
03.26	132,500	1,000	+ 0.76%	950	125
03.25	131,500	900	- 0.68%	1,091	144
03.22	132,400	1,300	+ 0.99%	1,088	143
03.21	131,100	1,100	+ 0.85%	885	116