일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	129,400	500	+ 0.39%	983	127
04.17	128,900	0	0.00%	266	34
04.16	128,900	1,900	- 1.45%	620	80
04.15	130,800	1,000	+ 0.77%	590	76
04.12	129,800	800	- 0.61%	405	53
04.11	130,600	300	- 0.23%	683	88
04.09	130,900	100	- 0.08%	946	123
04.08	131,000	0	0.00%	1,619	211
04.05	131,000	1,400	- 1.06%	562	74
04.04	132,400	800	+ 0.61%	514	67