일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,010	50	- 0.55%	75,029	679
09.26	9,060	170	+ 1.91%	77,158	695
09.25	8,890	10	- 0.11%	169,108	1,526
09.24	8,900	340	+ 3.97%	1,334,948	12,207
09.23	8,560	50	- 0.58%	38,920	334
09.20	8,610	120	+ 1.41%	63,243	545
09.19	8,490	40	- 0.47%	46,136	389
09.13	8,530	30	- 0.35%	38,680	331
09.12	8,560	310	+ 3.76%	186,122	1,578
09.11	8,250	50	+ 0.61%	39,721	330