일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,580	420	+ 4.59%	130,919	1,249
08.09	9,160	180	+ 2.00%	71,920	661
08.08	8,980	230	- 2.50%	98,259	888
08.07	9,210	170	+ 1.88%	104,416	959
08.06	9,040	560	+ 6.60%	269,901	2,393
08.05	8,480	1,510	- 15.12%	384,573	3,536
08.02	9,990	110	- 1.09%	348,603	3,492
08.01	10,100	30	- 0.30%	67,285	682
07.31	10,130	170	+ 1.71%	77,315	773
07.30	9,960	210	- 2.07%	141,955	1,418