일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,560	100	+ 1.06%	45,676	433
08.26	9,460	160	- 1.66%	79,120	754
08.23	9,620	60	- 0.62%	85,048	811
08.22	9,680	110	- 1.12%	88,220	865
08.21	9,790	140	- 1.41%	79,813	785
08.20	9,930	80	+ 0.81%	65,181	645
08.19	9,850	80	- 0.81%	69,160	682
08.16	9,930	130	+ 1.33%	109,510	1,090
08.14	9,800	320	+ 3.38%	97,202	941
08.13	9,480	100	- 1.04%	57,876	547