일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,200	10	- 0.09%	100,302	1,124
05.30	11,210	280	- 2.44%	170,129	1,920
05.29	11,490	280	- 2.38%	213,161	2,474
05.28	11,770	170	+ 1.47%	674,079	7,918
05.27	11,600	400	+ 3.57%	2,631,250	31,919
05.24	11,200	260	- 2.27%	146,534	1,645
05.23	11,460	60	- 0.52%	277,463	3,201
05.22	11,520	420	+ 3.78%	241,374	2,727
05.21	11,100	110	- 0.98%	153,291	1,698
05.20	11,210	130	- 1.15%	125,192	1,407