일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,740	130	+ 1.23%	195,672	2,078
07.12	10,610	220	+ 2.12%	2,481,096	27,443
07.11	10,390	90	+ 0.87%	101,907	1,062
07.10	10,300	0	0.00%	101,135	1,039
07.09	10,300	50	- 0.48%	86,901	898
07.08	10,350	110	+ 1.07%	62,599	646
07.05	10,240	30	+ 0.29%	197,265	2,047
07.04	10,210	70	- 0.68%	103,637	1,062
07.03	10,280	10	+ 0.10%	116,085	1,199
07.02	10,270	320	- 3.02%	189,976	1,967