일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,590	190	+ 1.83%	172,760	1,837
06.28	10,400	70	+ 0.68%	85,404	884
06.27	10,330	160	- 1.53%	69,050	717
06.26	10,490	60	+ 0.58%	75,611	791
06.25	10,430	10	+ 0.10%	91,979	959
06.24	10,420	30	- 0.29%	131,387	1,363
06.21	10,450	390	- 3.60%	282,622	2,975
06.20	10,840	60	- 0.55%	113,656	1,238
06.19	10,900	120	+ 1.11%	99,295	1,078
06.18	10,780	140	- 1.28%	120,235	1,301