일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,920	80	+ 0.74%	146,913	1,587
06.14	10,840	250	- 2.25%	282,132	3,069
06.13	11,090	40	+ 0.36%	115,640	1,279
06.12	11,050	0	0.00%	139,808	1,550
06.11	11,050	10	- 0.09%	113,883	1,260
06.10	11,060	120	- 1.07%	107,376	1,190
06.07	11,180	20	- 0.18%	84,797	950
06.05	11,200	0	0.00%	149,810	1,674
06.04	11,200	250	- 2.18%	146,304	1,651
06.03	11,450	250	+ 2.23%	131,640	1,505