일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 8,200 | 130 | - 1.56% | 42,791 | 354 |
09.09 | 8,330 | 200 | + 2.46% | 71,505 | 581 |
09.06 | 8,130 | 270 | - 3.21% | 105,748 | 868 |
09.05 | 8,400 | 270 | - 3.11% | 207,562 | 1,756 |
09.04 | 8,670 | 480 | - 5.25% | 353,502 | 3,062 |
09.03 | 9,150 | 190 | - 2.03% | 145,433 | 1,338 |
09.02 | 9,340 | 40 | - 0.43% | 36,097 | 336 |
08.30 | 9,380 | 80 | + 0.86% | 38,165 | 357 |
08.29 | 9,300 | 20 | - 0.22% | 63,889 | 592 |
08.28 | 9,320 | 240 | - 2.51% | 77,083 | 723 |