일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,340	110	- 0.96%	147,850	1,676
05.16	11,450	330	- 2.80%	304,165	3,496
05.14	11,780	30	- 0.25%	96,722	1,141
05.13	11,810	120	- 1.01%	126,947	1,506
05.10	11,930	110	- 0.91%	258,334	3,110
05.09	12,040	130	- 1.07%	99,760	1,209
05.08	12,170	150	+ 1.25%	136,914	1,657
05.07	12,020	40	+ 0.33%	153,105	1,841
05.03	11,980	20	+ 0.17%	77,828	934
05.02	11,960	60	- 0.50%	81,566	976