일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 12,020 | 90 | - 0.74% | 113,983 | 1,380 |
04.29 | 12,110 | 240 | + 2.02% | 113,549 | 1,367 |
04.26 | 11,870 | 220 | - 1.82% | 153,034 | 1,829 |
04.25 | 12,090 | 30 | + 0.25% | 197,808 | 2,416 |
04.24 | 12,060 | 240 | + 2.03% | 147,535 | 1,771 |
04.23 | 11,820 | 10 | + 0.09% | 114,240 | 1,359 |
04.22 | 11,810 | 130 | + 1.11% | 113,679 | 1,332 |
04.19 | 11,680 | 380 | - 3.15% | 243,194 | 2,831 |
04.18 | 12,060 | 360 | + 3.08% | 176,168 | 2,109 |
04.17 | 11,700 | 0 | 0.00% | 149,292 | 1,761 |