일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,630	50	- 0.88%	49,385	278
07.18	5,680	30	+ 0.53%	53,560	302
07.17	5,650	70	+ 1.25%	80,524	453
07.16	5,580	140	- 2.45%	62,470	351
07.15	5,720	70	- 1.21%	57,642	329
07.12	5,790	60	+ 1.05%	69,204	397
07.11	5,730	60	- 1.04%	64,420	370
07.10	5,790	60	- 1.03%	91,599	529
07.09	5,850	280	+ 5.03%	133,856	768
07.08	5,570	50	+ 0.91%	44,913	249