일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,410	170	- 3.05%	69,966	384
07.29	5,580	190	+ 3.53%	78,462	437
07.26	5,390	30	+ 0.56%	25,884	139
07.25	5,360	110	- 2.01%	47,721	256
07.24	5,470	60	+ 1.11%	34,020	186
07.23	5,410	90	- 1.64%	39,568	216
07.22	5,500	130	- 2.31%	101,010	558
07.19	5,630	50	- 0.88%	49,385	278
07.18	5,680	30	+ 0.53%	53,560	302
07.17	5,650	70	+ 1.25%	80,524	453