| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,580 | 140 | - 2.45% | 62,470 | 351 |
| 07.15 | 5,720 | 70 | - 1.21% | 57,642 | 329 |
| 07.12 | 5,790 | 60 | + 1.05% | 69,204 | 397 |
| 07.11 | 5,730 | 60 | - 1.04% | 64,420 | 370 |
| 07.10 | 5,790 | 60 | - 1.03% | 91,599 | 529 |
| 07.09 | 5,850 | 280 | + 5.03% | 133,856 | 768 |
| 07.08 | 5,570 | 50 | + 0.91% | 44,913 | 249 |
| 07.05 | 5,520 | 160 | - 2.82% | 250,241 | 1,385 |
| 07.04 | 5,680 | 150 | + 2.71% | 143,751 | 819 |
| 07.03 | 5,530 | 210 | - 3.66% | 121,602 | 681 |