일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,300	60	+ 1.15%	28,746	152
08.16	5,240	70	- 1.32%	39,311	207
08.14	5,310	0	0.00%	19,470	104
08.13	5,310	10	- 0.19%	30,778	163
08.12	5,320	20	+ 0.38%	23,379	124
08.09	5,300	40	+ 0.76%	13,760	73
08.08	5,260	0	0.00%	34,079	178
08.07	5,260	160	+ 3.14%	35,182	182
08.06	5,100	220	+ 4.51%	71,848	361
08.05	4,880	610	- 11.11%	251,922	1,281