일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,210	210	+ 3.50%	281,209	1,748
04.30	6,000	340	+ 6.01%	312,820	1,868
04.29	5,660	120	+ 2.17%	29,668	167
04.26	5,540	10	- 0.18%	17,530	97
04.25	5,550	40	- 0.72%	39,498	218
04.24	5,590	170	+ 3.14%	50,669	282
04.23	5,420	10	+ 0.19%	22,006	120
04.22	5,410	10	+ 0.19%	41,511	227
04.19	5,400	180	- 3.23%	36,010	196
04.18	5,580	240	+ 4.49%	64,962	355