일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,090	90	+ 1.80%	15,930	80
09.10	5,000	200	- 3.85%	53,017	269
09.09	5,200	90	- 1.70%	15,162	79
09.06	5,290	0	0.00%	119,082	628
09.05	5,290	60	- 1.12%	82,146	433
09.04	5,350	10	- 0.19%	48,626	257
09.03	5,360	60	+ 1.13%	61,099	325
09.02	5,300	10	- 0.19%	27,773	147
08.30	5,310	20	- 0.38%	17,218	91
08.29	5,330	10	+ 0.19%	25,117	133