일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,410	240	- 3.61%	322,966	2,072
10.21	6,650	10	+ 0.15%	585,925	4,081
10.18	6,640	90	- 1.34%	336,793	2,245
10.17	6,730	530	- 7.30%	684,139	4,762
10.16	7,260	1,470	- 16.84%	1,497,073	11,558
10.15	8,730	40	+ 0.46%	513,123	4,415
10.14	8,690	330	- 3.66%	425,695	3,723
10.11	9,020	120	+ 1.35%	480,653	4,441
10.10	8,900	160	- 1.77%	2,075,928	19,635
10.08	9,060	220	+ 2.49%	818,181	7,160