일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,080 | 60 | - 0.98% | 57,893 | 353 |
05.17 | 6,140 | 230 | - 3.61% | 104,023 | 648 |
05.16 | 6,370 | 20 | - 0.31% | 93,714 | 598 |
05.14 | 6,390 | 20 | + 0.31% | 101,673 | 644 |
05.13 | 6,370 | 60 | + 0.95% | 106,719 | 677 |
05.10 | 6,310 | 160 | - 2.47% | 115,842 | 734 |
05.09 | 6,470 | 40 | - 0.61% | 81,257 | 524 |
05.08 | 6,510 | 70 | - 1.06% | 127,118 | 831 |
05.07 | 6,580 | 70 | + 1.08% | 289,876 | 1,902 |
05.03 | 6,510 | 300 | + 4.83% | 949,329 | 6,292 |