| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 5,490 | 30 | - 0.54% | 68,240 | 374 |
| 08.01 | 5,520 | 100 | + 1.85% | 73,178 | 405 |
| 07.31 | 5,420 | 10 | + 0.19% | 22,846 | 123 |
| 07.30 | 5,410 | 170 | - 3.05% | 69,966 | 384 |
| 07.29 | 5,580 | 190 | + 3.53% | 78,462 | 437 |
| 07.26 | 5,390 | 30 | + 0.56% | 25,884 | 139 |
| 07.25 | 5,360 | 110 | - 2.01% | 47,721 | 256 |
| 07.24 | 5,470 | 60 | + 1.11% | 34,020 | 186 |
| 07.23 | 5,410 | 90 | - 1.64% | 39,568 | 216 |
| 07.22 | 5,500 | 130 | - 2.31% | 101,010 | 558 |