| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 7,840 | 30 | + 0.38% | 649,226 | 5,118 |
| 09.27 | 7,810 | 660 | + 9.23% | 4,909,863 | 38,517 |
| 09.26 | 7,150 | 1,470 | + 25.88% | 3,874,343 | 26,608 |
| 09.25 | 5,680 | 20 | - 0.35% | 68,810 | 392 |
| 09.24 | 5,700 | 70 | - 1.21% | 62,933 | 359 |
| 09.23 | 5,770 | 210 | + 3.78% | 182,819 | 1,053 |
| 09.20 | 5,560 | 230 | + 4.32% | 128,490 | 711 |
| 09.19 | 5,330 | 30 | + 0.57% | 19,343 | 103 |
| 09.13 | 5,300 | 90 | + 1.73% | 25,218 | 132 |
| 09.12 | 5,210 | 120 | + 2.36% | 134,136 | 695 |