일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	12,150	330	+ 2.79%	28,423	342
11.07	11,820	130	- 1.09%	44,103	521
11.06	11,950	100	- 0.83%	47,186	564
11.05	12,050	0	0.00%	28,291	345
11.04	12,050	50	+ 0.42%	34,868	421
11.01	12,000	50	- 0.42%	28,950	346
10.31	12,050	180	+ 1.52%	43,065	513
10.30	11,870	280	- 2.31%	48,754	578
10.29	12,150	310	+ 2.62%	36,766	435
10.28	11,840	160	+ 1.37%	41,020	487