일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,050	10	+ 0.25%	138,854	564
06.04	4,040	30	- 0.74%	691,317	2,903
06.03	4,070	30	+ 0.74%	70,507	287
05.31	4,040	5	- 0.12%	85,919	347
05.30	4,045	45	- 1.10%	61,191	248
05.29	4,090	70	- 1.68%	87,136	357
05.28	4,160	65	+ 1.59%	88,535	366
05.27	4,095	75	- 1.80%	180,341	743
05.24	4,170	155	- 3.58%	158,206	669
05.23	4,325	60	+ 1.41%	238,047	1,037