일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,620	195	- 5.11%	1,404,649	5,191
08.14	3,815	250	- 6.15%	8,715,698	35,598
08.13	4,065	935	+ 29.87%	14,748,721	55,571
08.12	3,130	20	- 0.64%	110,011	350
08.09	3,150	25	- 0.79%	132,248	417
08.08	3,175	300	+ 10.44%	547,626	1,715
08.07	2,875	215	+ 8.08%	250,339	691
08.06	2,660	125	+ 4.93%	193,829	496
08.05	2,535	490	- 16.20%	376,545	1,025
08.02	3,025	180	- 5.62%	149,560	459