| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 2,935 | 60 | - 2.00% | 127,316 | 375 |
| 09.12 | 2,995 | 165 | + 5.83% | 150,846 | 439 |
| 09.11 | 2,830 | 40 | - 1.39% | 157,383 | 452 |
| 09.10 | 2,870 | 50 | - 1.71% | 65,943 | 191 |
| 09.09 | 2,920 | 10 | - 0.34% | 77,652 | 224 |
| 09.06 | 2,930 | 70 | - 2.33% | 124,457 | 365 |
| 09.05 | 3,000 | 25 | - 0.83% | 169,433 | 508 |
| 09.04 | 3,025 | 190 | - 5.91% | 320,050 | 973 |
| 09.03 | 3,215 | 0 | 0.00% | 112,798 | 365 |
| 09.02 | 3,215 | 50 | - 1.53% | 130,849 | 422 |