일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,265 | 5 | + 0.12% | 127,343 | 542 |
05.21 | 4,260 | 20 | + 0.47% | 96,720 | 411 |
05.20 | 4,240 | 10 | - 0.24% | 248,136 | 1,071 |
05.17 | 4,250 | 35 | - 0.82% | 150,008 | 642 |
05.16 | 4,285 | 65 | + 1.54% | 76,791 | 329 |
05.14 | 4,220 | 165 | - 3.76% | 225,264 | 977 |
05.13 | 4,385 | 135 | - 2.99% | 205,290 | 909 |
05.10 | 4,520 | 100 | + 2.26% | 1,202,999 | 5,585 |
05.09 | 4,420 | 75 | - 1.67% | 126,387 | 559 |
05.08 | 4,495 | 105 | - 2.28% | 138,974 | 629 |