| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,480 | 120 | - 3.33% | 138,414 | 484 |
| 07.17 | 3,600 | 55 | - 1.51% | 79,877 | 292 |
| 07.16 | 3,655 | 15 | + 0.41% | 57,573 | 210 |
| 07.15 | 3,640 | 5 | - 0.14% | 53,657 | 194 |
| 07.12 | 3,645 | 25 | - 0.68% | 58,721 | 214 |
| 07.11 | 3,670 | 15 | - 0.41% | 70,440 | 259 |
| 07.10 | 3,685 | 65 | + 1.80% | 84,760 | 308 |
| 07.09 | 3,620 | 0 | 0.00% | 97,184 | 352 |
| 07.08 | 3,620 | 105 | + 2.99% | 115,432 | 415 |
| 07.05 | 3,515 | 25 | + 0.72% | 42,339 | 149 |