| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,205 | 25 | + 0.79% | 49,653 | 160 |
| 07.31 | 3,180 | 25 | + 0.79% | 66,984 | 209 |
| 07.30 | 3,155 | 165 | - 4.97% | 74,753 | 240 |
| 07.29 | 3,320 | 80 | + 2.47% | 65,150 | 215 |
| 07.26 | 3,240 | 10 | + 0.31% | 58,167 | 186 |
| 07.25 | 3,230 | 115 | - 3.44% | 151,924 | 487 |
| 07.24 | 3,345 | 25 | + 0.75% | 66,194 | 218 |
| 07.23 | 3,320 | 10 | - 0.30% | 115,161 | 389 |
| 07.22 | 3,330 | 150 | - 4.31% | 190,834 | 654 |
| 07.19 | 3,480 | 0 | 0.00% | 83,599 | 288 |