일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,265	85	+ 2.67%	158,682	510
08.29	3,180	195	- 5.78%	376,833	1,221
08.28	3,375	130	- 3.71%	383,780	1,318
08.27	3,505	25	- 0.71%	290,296	1,023
08.26	3,530	170	- 4.60%	648,391	2,344
08.23	3,700	25	- 0.67%	947,429	3,389
08.22	3,725	150	- 3.87%	1,882,157	7,198
08.21	3,875	280	+ 7.79%	14,461,959	56,525
08.20	3,595	115	+ 3.31%	673,705	2,390
08.19	3,480	140	- 3.87%	1,326,196	4,766