일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 4,600 | 35 | + 0.77% | 300,431 | 1,388 |
05.03 | 4,565 | 100 | - 2.14% | 648,740 | 3,010 |
05.02 | 4,665 | 230 | + 5.19% | 1,290,005 | 5,936 |
04.30 | 4,435 | 5 | - 0.11% | 129,306 | 576 |
04.29 | 4,440 | 20 | + 0.45% | 153,749 | 677 |
04.26 | 4,420 | 95 | - 2.10% | 259,743 | 1,162 |
04.25 | 4,515 | 220 | + 5.12% | 752,250 | 3,388 |
04.24 | 4,295 | 245 | + 6.05% | 1,352,079 | 5,944 |
04.23 | 4,050 | 65 | + 1.63% | 498,290 | 2,087 |
04.22 | 3,985 | 40 | - 0.99% | 220,127 | 889 |