| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 2,970 | 35 | - 1.17% | 46,281 | 138 |
| 10.02 | 3,005 | 50 | - 1.64% | 51,047 | 153 |
| 09.30 | 3,055 | 65 | - 2.08% | 81,684 | 249 |
| 09.27 | 3,120 | 30 | - 0.95% | 112,089 | 346 |
| 09.26 | 3,150 | 55 | + 1.78% | 88,178 | 275 |
| 09.25 | 3,095 | 30 | + 0.98% | 103,240 | 319 |
| 09.24 | 3,065 | 25 | + 0.82% | 119,102 | 366 |
| 09.23 | 3,040 | 70 | + 2.36% | 529,176 | 1,655 |
| 09.20 | 2,970 | 90 | + 3.13% | 548,243 | 1,653 |
| 09.19 | 2,880 | 55 | - 1.87% | 144,698 | 418 |