| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,015 | 35 | - 0.86% | 127,675 | 516 |
| 06.19 | 4,050 | 20 | - 0.49% | 121,893 | 494 |
| 06.18 | 4,070 | 0 | 0.00% | 107,776 | 439 |
| 06.17 | 4,070 | 75 | - 1.81% | 393,826 | 1,626 |
| 06.14 | 4,145 | 50 | + 1.22% | 444,552 | 1,848 |
| 06.13 | 4,095 | 10 | + 0.25% | 1,683,278 | 7,369 |
| 06.12 | 4,085 | 0 | 0.00% | 180,897 | 738 |
| 06.11 | 4,085 | 40 | - 0.97% | 775,141 | 3,230 |
| 06.10 | 4,125 | 65 | - 1.55% | 257,220 | 1,071 |
| 06.07 | 4,190 | 140 | + 3.46% | 321,456 | 1,348 |