일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,160	10	+ 0.47%	5,437	12
07.18	2,150	45	- 2.05%	33,428	72
07.17	2,195	5	- 0.23%	24,220	53
07.16	2,200	0	0.00%	5,068	11
07.15	2,200	10	+ 0.46%	6,387	14
07.12	2,190	5	- 0.23%	4,401	10
07.11	2,195	5	- 0.23%	17,749	39
07.10	2,200	5	+ 0.23%	15,858	35
07.09	2,195	0	0.00%	7,210	16
07.08	2,195	5	- 0.23%	9,695	21